| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:44 PM | 8.23 | 0 |
| 2024-08-08 | 6:36:53 PM | 8.16 | 0 |
| 2024-08-08 | 5:38:11 PM | 8.16 | 0 |
| 2024-08-08 | 4:38:43 PM | 8.25 | 0 |
| 2024-08-08 | 3:42:03 PM | 8.23 | 0 |
| 2024-08-08 | 2:39:05 PM | 7.96 | 0 |
| 2024-08-08 | 1:37:33 PM | 7.82 | 0 |
| 2024-08-08 | 11:32:19 AM | 7.81 | 0 |
| 2024-08-08 | 8:14:44 AM | 7.92 | 0 |
| 2024-08-07 | 9:36:30 PM | 8.04 | 0 |
| 2024-08-07 | 8:36:36 PM | 7.98 | 0 |
| 2024-08-07 | 7:36:33 PM | 8.12 | 0 |
| 2024-08-07 | 6:36:54 PM | 8.17 | 0 |