| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:36:19 PM | 0.690 | 0 |
| 2024-07-16 | 6:36:14 PM | 0.680 | 0 |
| 2024-07-16 | 5:37:57 PM | 0.640 | 0 |
| 2024-07-16 | 4:37:46 PM | 0.670 | 0 |
| 2024-07-16 | 3:39:15 PM | 0.590 | 0 |
| 2024-07-16 | 2:37:42 PM | 0.540 | 0 |
| 2024-07-16 | 1:37:32 PM | 0.570 | 0 |
| 2024-07-16 | 11:32:48 AM | 0.490 | 0 |
| 2024-07-16 | 8:14:40 AM | 0.500 | 0 |
| 2024-07-15 | 9:36:28 PM | 0.480 | 0 |
| 2024-07-15 | 8:36:36 PM | 0.500 | 0 |
| 2024-07-15 | 7:36:20 PM | 0.470 | 0 |
| 2024-07-15 | 6:36:15 PM | 0.490 | 0 |