| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:05 PM | 0.660 | 0 |
| 2024-07-17 | 8:37:35 PM | 0.680 | 0 |
| 2024-07-17 | 7:37:31 PM | 0.680 | 0 |
| 2024-07-17 | 6:37:19 PM | 0.690 | 0 |
| 2024-07-17 | 5:39:05 PM | 0.690 | 0 |
| 2024-07-17 | 4:39:55 PM | 0.660 | 0 |
| 2024-07-17 | 3:44:56 PM | 0.680 | 0 |
| 2024-07-17 | 2:41:40 PM | 0.660 | 0 |
| 2024-07-17 | 1:39:58 PM | 0.660 | 0 |
| 2024-07-17 | 11:39:33 AM | 0.670 | 0 |
| 2024-07-17 | 8:14:33 AM | 0.680 | 0 |
| 2024-07-16 | 9:36:10 PM | 0.680 | 0 |
| 2024-07-16 | 8:36:15 PM | 0.700 | 0 |