| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:45:52 PM | 3.79 | 0 |
| 2024-09-03 | 1:37:43 PM | 3.79 | 0 |
| 2024-09-03 | 9:20:59 AM | 3.79 | 0 |
| 2024-09-02 | 9:53:28 PM | 3.79 | 0 |
| 2024-09-02 | 7:54:55 PM | 3.79 | 0 |
| 2024-09-02 | 2:17:47 PM | 3.77 | 0 |
| 2024-09-02 | 1:51:35 PM | 3.77 | 0 |
| 2024-09-02 | 1:39:06 PM | 3.77 | 0 |
| 2024-09-02 | 9:20:03 AM | 3.75 | 0 |