| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:44 PM | 4.42 | 0 |
| 2024-11-11 | 3:46:30 PM | 4.35 | 0 |
| 2024-11-11 | 9:19:31 AM | 4.10 | 0 |
| 2024-11-08 | 9:48:25 PM | 4.09 | 0 |
| 2024-11-08 | 4:12:51 PM | 4.11 | 0 |
| 2024-11-08 | 9:24:49 AM | 3.91 | 0 |
| 2024-11-07 | 9:47:28 PM | 3.95 | 0 |
| 2024-11-07 | 7:49:09 PM | 3.96 | 0 |
| 2024-11-07 | 2:15:30 PM | 3.99 | 0 |
| 2024-11-07 | 1:51:58 PM | 3.98 | 0 |
| 2024-11-07 | 1:38:49 PM | 3.97 | 0 |
| 2024-11-07 | 9:16:07 AM | 3.98 | 0 |