| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:51:43 PM | 9.94 | 0 |
| 2024-11-08 | 12:46:49 PM | 9.89 | 0 |
| 2024-11-08 | 11:38:08 AM | 9.90 | 0 |
| 2024-11-08 | 8:38:01 AM | 9.88 | 0 |
| 2024-11-07 | 9:39:59 PM | 9.86 | 0 |
| 2024-11-07 | 8:41:38 PM | 9.76 | 0 |
| 2024-11-07 | 7:41:53 PM | 9.78 | 0 |
| 2024-11-07 | 6:41:41 PM | 9.79 | 0 |
| 2024-11-07 | 5:47:01 PM | 9.76 | 0 |
| 2024-11-07 | 3:52:03 PM | 9.90 | 0 |
| 2024-11-07 | 1:58:25 PM | 9.89 | 0 |
| 2024-11-07 | 11:58:02 AM | 9.92 | 0 |
| 2024-11-07 | 8:19:32 AM | 9.90 | 0 |