| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:42:56 PM | 2.85 | 0 |
| 7/10/2024 | 11:38:14 AM | 2.85 | 0 |
| 7/10/2024 | 8:17:47 AM | 2.81 | 0 |
| 7/9/2024 | 9:42:18 PM | 2.87 | 0 |
| 7/9/2024 | 8:42:10 PM | 2.89 | 0 |
| 7/9/2024 | 7:42:06 PM | 3.00 | 0 |
| 7/9/2024 | 6:42:01 PM | 3.02 | 0 |
| 7/9/2024 | 5:48:36 PM | 2.98 | 0 |
| 7/9/2024 | 4:48:33 PM | 3.01 | 0 |
| 7/9/2024 | 2:57:20 PM | 3.05 | 0 |
| 7/9/2024 | 1:43:20 PM | 3.04 | 0 |
| 7/9/2024 | 11:37:24 AM | 3.08 | 0 |
| 7/9/2024 | 8:17:51 AM | 3.07 | 0 |