| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:43:14 | 2.86 | 0 |
| 11/07/2024 | 17:52:00 | 2.95 | 0 |
| 11/07/2024 | 16:51:49 | 3.01 | 0 |
| 11/07/2024 | 15:35:50 | 2.85 | 0 |
| 11/07/2024 | 13:43:25 | 2.82 | 0 |
| 11/07/2024 | 11:37:14 | 2.87 | 0 |
| 11/07/2024 | 08:18:02 | 2.85 | 0 |
| 10/07/2024 | 21:36:35 | 2.85 | 0 |
| 10/07/2024 | 20:36:47 | 2.83 | 0 |
| 10/07/2024 | 19:37:04 | 2.84 | 0 |
| 10/07/2024 | 18:36:42 | 2.90 | 0 |
| 10/07/2024 | 16:54:52 | 2.83 | 0 |
| 10/07/2024 | 14:52:51 | 2.85 | 0 |