| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:42:37 PM | 3.30 | 0 |
| 2024-07-10 | 11:37:46 AM | 3.30 | 0 |
| 2024-07-10 | 8:16:56 AM | 3.26 | 0 |
| 2024-07-09 | 9:42:15 PM | 3.32 | 0 |
| 2024-07-09 | 8:42:07 PM | 3.34 | 0 |
| 2024-07-09 | 7:42:01 PM | 3.45 | 0 |
| 2024-07-09 | 6:41:56 PM | 3.47 | 0 |
| 2024-07-09 | 5:48:25 PM | 3.43 | 0 |
| 2024-07-09 | 4:48:21 PM | 3.46 | 0 |
| 2024-07-09 | 2:57:03 PM | 3.50 | 0 |
| 2024-07-09 | 1:43:02 PM | 3.49 | 0 |
| 2024-07-09 | 11:36:59 AM | 3.53 | 0 |
| 2024-07-09 | 8:17:00 AM | 3.52 | 0 |