| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 18:43:07 | 3.31 | 0 |
| 11/07/2024 | 17:51:54 | 3.40 | 0 |
| 11/07/2024 | 16:51:41 | 3.45 | 0 |
| 11/07/2024 | 15:35:34 | 3.31 | 0 |
| 11/07/2024 | 13:43:12 | 3.27 | 0 |
| 11/07/2024 | 11:36:54 | 3.32 | 0 |
| 11/07/2024 | 08:17:09 | 3.30 | 0 |
| 10/07/2024 | 21:36:28 | 3.30 | 0 |
| 10/07/2024 | 20:36:39 | 3.28 | 0 |
| 10/07/2024 | 19:36:48 | 3.29 | 0 |
| 10/07/2024 | 18:36:26 | 3.35 | 0 |
| 10/07/2024 | 16:54:42 | 3.28 | 0 |
| 10/07/2024 | 14:52:44 | 3.30 | 0 |