| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:44:49 PM | 8.86 | 0 |
| 2024-08-01 | 4:47:49 PM | 8.95 | 0 |
| 2024-08-01 | 3:49:21 PM | 9.86 | 0 |
| 2024-08-01 | 2:49:27 PM | 9.71 | 0 |
| 2024-08-01 | 1:43:58 PM | 9.86 | 0 |
| 2024-08-01 | 12:39:12 PM | 10.12 | 0 |
| 2024-08-01 | 11:46:17 AM | 9.93 | 0 |
| 2024-08-01 | 10:42:31 AM | 9.72 | 0 |
| 2024-08-01 | 9:48:15 AM | 9.95 | 0 |
| 2024-08-01 | 8:04:25 AM | 10.72 | 0 |
| 2024-07-31 | 7:43:38 PM | 10.81 | 0 |
| 2024-07-31 | 6:48:34 PM | 10.94 | 0 |
| 2024-07-31 | 5:52:59 PM | 10.90 | 0 |