| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:32:42 PM | 9.83 | 0 |
| 2024-09-09 | 6:32:48 PM | 9.85 | 0 |
| 2024-09-09 | 5:32:48 PM | 9.73 | 0 |
| 2024-09-09 | 4:32:55 PM | 9.62 | 0 |
| 2024-09-09 | 3:32:44 PM | 9.56 | 0 |
| 2024-09-09 | 2:32:34 PM | 9.37 | 0 |
| 2024-09-09 | 12:48:59 PM | 9.56 | 0 |
| 2024-09-09 | 11:58:02 AM | 9.70 | 0 |
| 2024-09-09 | 10:42:04 AM | 9.61 | 0 |
| 2024-09-09 | 8:03:50 AM | 9.49 | 0 |
| 2024-09-06 | 7:34:23 PM | 9.14 | 0 |
| 2024-09-06 | 6:34:46 PM | 9.09 | 0 |
| 2024-09-06 | 5:35:26 PM | 9.10 | 0 |