| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:25:44 AM | 3.21 | 0 |
| 2024-10-14 | 9:36:31 PM | 3.30 | 0 |
| 2024-10-14 | 8:36:40 PM | 3.32 | 0 |
| 2024-10-14 | 7:36:41 PM | 3.27 | 0 |
| 2024-10-14 | 6:36:41 PM | 3.35 | 0 |
| 2024-10-14 | 4:58:30 PM | 3.41 | 0 |
| 2024-10-14 | 3:47:32 PM | 3.73 | 0 |
| 2024-10-14 | 1:48:33 PM | 3.75 | 0 |
| 2024-10-14 | 11:43:21 AM | 3.76 | 0 |
| 2024-10-14 | 8:34:00 AM | 3.69 | 0 |