| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:46:07 PM | 1.83 | 0 |
| 2024-07-15 | 5:52:55 PM | 1.84 | 0 |
| 2024-07-15 | 4:52:26 PM | 1.73 | 0 |
| 2024-07-15 | 2:57:27 PM | 1.59 | 0 |
| 2024-07-15 | 1:50:26 PM | 1.60 | 0 |
| 2024-07-15 | 11:45:16 AM | 1.59 | 0 |
| 2024-07-15 | 8:32:32 AM | 1.56 | 0 |
| 2024-07-12 | 9:42:12 PM | 1.63 | 0 |
| 2024-07-12 | 8:42:16 PM | 1.55 | 0 |
| 2024-07-12 | 7:42:32 PM | 1.58 | 0 |
| 2024-07-12 | 6:42:09 PM | 1.54 | 0 |
| 2024-07-12 | 5:49:26 PM | 1.57 | 0 |
| 2024-07-12 | 4:44:59 PM | 1.51 | 0 |