| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 11:41:33 | 3.56 | 0 |
| 15/08/2024 | 08:29:10 | 3.52 | 0 |
| 14/08/2024 | 21:38:13 | 3.61 | 0 |
| 14/08/2024 | 20:38:01 | 3.64 | 0 |
| 14/08/2024 | 19:38:11 | 3.58 | 0 |
| 14/08/2024 | 18:38:03 | 3.57 | 0 |
| 14/08/2024 | 17:37:38 | 3.60 | 0 |
| 14/08/2024 | 16:37:19 | 3.54 | 0 |
| 14/08/2024 | 14:52:07 | 3.47 | 0 |
| 14/08/2024 | 13:46:58 | 3.53 | 0 |
| 14/08/2024 | 11:42:27 | 3.52 | 0 |
| 14/08/2024 | 08:31:30 | 3.50 | 0 |
| 13/08/2024 | 21:37:45 | 3.57 | 0 |