| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:49:16 PM | 0.40 | - |
| 2024-10-17 | 9:46:16 PM | 0.40 | - |
| 2024-10-17 | 9:43:16 PM | 0.40 | - |
| 2024-10-17 | 9:40:15 PM | 0.40 | - |
| 2024-10-17 | 9:37:15 PM | 0.40 | - |
| 2024-10-17 | 9:34:15 PM | 0.40 | - |
| 2024-10-17 | 9:31:15 PM | 0.40 | - |
| 2024-10-17 | 9:28:14 PM | 0.40 | - |
| 2024-10-17 | 9:25:14 PM | 0.40 | - |
| 2024-10-17 | 9:22:14 PM | 0.40 | - |
| 2024-10-17 | 9:19:14 PM | 0.40 | - |
| 2024-10-17 | 9:16:13 PM | 0.40 | - |
| 2024-10-17 | 9:13:13 PM | 0.40 | - |