| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:33:17 AM | 0.32 | - |
| 2024-07-17 | 8:30:17 AM | 0.32 | - |
| 2024-07-17 | 8:27:17 AM | 0.32 | - |
| 2024-07-17 | 8:24:17 AM | 0.32 | - |
| 2024-07-17 | 8:21:17 AM | 0.32 | - |
| 2024-07-17 | 8:18:16 AM | 0.32 | - |
| 2024-07-17 | 8:15:16 AM | 0.32 | - |
| 2024-07-17 | 8:12:16 AM | 0.32 | - |
| 2024-07-17 | 8:09:16 AM | 0.32 | - |
| 2024-07-17 | 8:06:16 AM | 0.32 | - |
| 2024-07-17 | 8:03:15 AM | 0.32 | - |
| 2024-07-17 | 8:00:15 AM | 0.32 | - |
| 2024-07-17 | 7:57:15 AM | 0.32 | - |