| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-18 | 7:03:31 PM | 0.29 | - |
| 2024-08-18 | 7:03:31 PM | 0.29 | - |
| 2024-08-18 | 7:03:31 PM | 0.29 | - |
| 2024-08-18 | 7:00:31 PM | 0.29 | - |
| 2024-08-18 | 6:57:30 PM | 0.29 | - |
| 2024-08-18 | 6:54:30 PM | 0.29 | - |
| 2024-08-18 | 6:51:30 PM | 0.29 | - |
| 2024-08-18 | 6:48:30 PM | 0.29 | - |
| 2024-08-18 | 6:45:29 PM | 0.29 | - |
| 2024-08-18 | 6:42:29 PM | 0.29 | - |
| 2024-08-18 | 6:39:29 PM | 0.29 | - |
| 2024-08-18 | 6:36:29 PM | 0.29 | - |
| 2024-08-18 | 6:33:29 PM | 0.29 | - |