| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:07:14 PM | 0.640 | 0 |
| 2024-09-26 | 11:20:17 AM | 0.650 | 0 |
| 2024-09-26 | 11:07:08 AM | 0.650 | 0 |
| 2024-09-26 | 9:50:47 AM | 0.670 | 0 |
| 2024-09-26 | 8:52:42 AM | 0.700 | 0 |
| 2024-09-25 | 9:46:22 PM | 0.690 | 0 |
| 2024-09-25 | 9:00:14 PM | 0.690 | 0 |
| 2024-09-25 | 7:47:28 PM | 0.680 | 0 |
| 2024-09-25 | 6:36:28 PM | 0.680 | 0 |
| 2024-09-25 | 5:34:08 PM | 0.670 | 0 |
| 2024-09-25 | 4:22:15 PM | 0.660 | 0 |
| 2024-09-25 | 3:19:36 PM | 0.670 | 0 |
| 2024-09-25 | 2:08:41 PM | 0.680 | 0 |