| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 13:08:04 | 0.670 | 0 |
| 25/09/2024 | 12:22:11 | 0.670 | 0 |
| 25/09/2024 | 12:02:31 | 0.670 | 0 |
| 25/09/2024 | 10:56:13 | 0.670 | 0 |
| 25/09/2024 | 09:47:46 | 0.660 | 0 |
| 25/09/2024 | 09:38:48 | 0.660 | 0 |
| 24/09/2024 | 21:48:25 | 0.690 | 0 |
| 24/09/2024 | 21:12:48 | 0.690 | 0 |
| 24/09/2024 | 20:07:16 | 0.680 | 0 |
| 24/09/2024 | 19:00:06 | 0.690 | 0 |
| 24/09/2024 | 17:50:47 | 0.690 | 0 |
| 24/09/2024 | 16:40:13 | 0.680 | 0 |
| 24/09/2024 | 16:05:56 | 0.680 | 0 |