| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 20:38:18 | 8,280 | 0 |
| 05.09.2024 | 19:55:44 | 8,260 | 0 |
| 05.09.2024 | 19:20:14 | 8,220 | 0 |
| 05.09.2024 | 18:34:57 | 8,140 | 0 |
| 05.09.2024 | 17:56:14 | 8,120 | 0 |
| 05.09.2024 | 17:18:15 | 8,410 | 0 |
| 05.09.2024 | 16:41:27 | 8,610 | 0 |
| 05.09.2024 | 16:24:24 | 8,710 | 0 |
| 05.09.2024 | 16:04:57 | 8,790 | 0 |
| 05.09.2024 | 15:47:04 | 8,760 | 0 |
| 05.09.2024 | 15:27:29 | 8,760 | 0 |
| 05.09.2024 | 14:46:54 | 8,920 | 0 |
| 05.09.2024 | 14:15:58 | 8,900 | 0 |