| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:51:29 PM | 7.170 | 0 |
| 2024-08-02 | 3:13:17 PM | 7.460 | 0 |
| 2024-08-02 | 2:28:24 PM | 7.730 | 0 |
| 2024-08-02 | 1:51:56 PM | 7.620 | 0 |
| 2024-08-02 | 1:17:18 PM | 7.580 | 0 |
| 2024-08-02 | 12:45:57 PM | 7.660 | 0 |
| 2024-08-02 | 12:00:23 PM | 7.620 | 0 |
| 2024-08-02 | 11:20:31 AM | 7.680 | 0 |
| 2024-08-02 | 10:44:20 AM | 7.750 | 0 |
| 2024-08-02 | 10:03:40 AM | 7.680 | 0 |
| 2024-08-02 | 9:38:02 AM | 7.630 | 0 |
| 2024-08-02 | 9:22:01 AM | 7.810 | 0 |
| 2024-08-02 | 8:57:08 AM | 7.880 | 0 |