| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:23:35 AM | 9.280 | 0 |
| 2024-07-26 | 10:37:11 AM | 9.140 | 0 |
| 2024-07-26 | 10:06:53 AM | 9.240 | 0 |
| 2024-07-26 | 10:00:15 AM | 9.190 | 0 |
| 2024-07-26 | 9:21:47 AM | 9.180 | 0 |
| 2024-07-25 | 9:35:59 PM | 9.050 | 0 |
| 2024-07-25 | 9:26:17 PM | 9.060 | 0 |
| 2024-07-25 | 8:55:51 PM | 9.070 | 0 |
| 2024-07-25 | 8:13:26 PM | 9.040 | 0 |
| 2024-07-25 | 7:40:37 PM | 9.030 | 0 |
| 2024-07-25 | 7:03:56 PM | 9.000 | 0 |
| 2024-07-25 | 6:29:05 PM | 9.030 | 0 |
| 2024-07-25 | 5:49:24 PM | 8.990 | 0 |