| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:54:44 PM | 9.050 | 0 |
| 2024-07-26 | 5:15:25 PM | 9.190 | 0 |
| 2024-07-26 | 4:39:21 PM | 9.160 | 0 |
| 2024-07-26 | 4:05:35 PM | 9.190 | 0 |
| 2024-07-26 | 3:21:45 PM | 9.210 | 0 |
| 2024-07-26 | 2:45:15 PM | 9.160 | 0 |
| 2024-07-26 | 2:10:00 PM | 9.140 | 0 |
| 2024-07-26 | 1:23:59 PM | 9.150 | 0 |
| 2024-07-26 | 12:48:01 PM | 9.200 | 0 |
| 2024-07-26 | 12:08:20 PM | 9.180 | 0 |
| 2024-07-26 | 11:25:54 AM | 9.290 | 0 |
| 2024-07-26 | 11:23:35 AM | 9.280 | 0 |
| 2024-07-26 | 10:37:11 AM | 9.140 | 0 |