| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:28:19 AM | 9.850 | 0 |
| 2024-07-22 | 9:52:46 AM | 9.850 | 0 |
| 2024-07-22 | 9:16:35 AM | 9.850 | 0 |
| 2024-07-22 | 8:54:49 AM | 9.700 | 0 |
| 2024-07-22 | 8:38:04 AM | 9.700 | 0 |
| 2024-07-19 | 9:39:13 PM | 9.700 | 0 |
| 2024-07-19 | 9:16:59 PM | 9.700 | 0 |
| 2024-07-19 | 8:43:09 PM | 9.700 | 0 |
| 2024-07-19 | 7:57:16 PM | 9.700 | 0 |
| 2024-07-19 | 7:12:19 PM | 9.700 | 0 |
| 2024-07-19 | 6:35:20 PM | 9.700 | 0 |
| 2024-07-19 | 6:02:31 PM | 9.700 | 0 |
| 2024-07-19 | 5:26:33 PM | 9.830 | 0 |