| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:17:51 | 9.850 | 0 |
| 22/07/2024 | 15:46:14 | 9.850 | 0 |
| 22/07/2024 | 15:11:10 | 9.850 | 0 |
| 22/07/2024 | 14:25:39 | 9.850 | 0 |
| 22/07/2024 | 13:41:59 | 9.850 | 0 |
| 22/07/2024 | 12:32:07 | 9.850 | 0 |
| 22/07/2024 | 11:54:50 | 9.850 | 0 |
| 22/07/2024 | 11:09:25 | 9.850 | 0 |
| 22/07/2024 | 10:28:19 | 9.850 | 0 |
| 22/07/2024 | 09:52:46 | 9.850 | 0 |
| 22/07/2024 | 09:16:35 | 9.850 | 0 |
| 22/07/2024 | 08:54:49 | 9.700 | 0 |
| 22/07/2024 | 08:38:04 | 9.700 | 0 |