| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:47 AM | 0.950 | 0 |
| 2024-09-12 | 9:50:33 AM | 0.950 | 0 |
| 2024-09-12 | 9:20:54 AM | 0.940 | 0 |
| 2024-09-12 | 8:50:41 AM | 0.970 | 0 |
| 2024-09-12 | 8:20:49 AM | 0.980 | 0 |
| 2024-09-11 | 9:50:30 PM | 0.990 | 0 |
| 2024-09-11 | 9:20:32 PM | 0.970 | 0 |
| 2024-09-11 | 8:50:22 PM | 0.960 | 0 |
| 2024-09-11 | 8:20:43 PM | 0.860 | 0 |
| 2024-09-11 | 7:50:26 PM | 0.890 | 0 |
| 2024-09-11 | 7:20:53 PM | 0.870 | 0 |
| 2024-09-11 | 7:05:21 PM | 0.850 | 0 |
| 2024-09-11 | 6:50:31 PM | 0.710 | 0 |