| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:25 PM | 3.330 | 0 |
| 2024-07-11 | 4:20:15 PM | 3.290 | 0 |
| 2024-07-11 | 4:05:16 PM | 3.310 | 0 |
| 2024-07-11 | 3:50:36 PM | 3.290 | 0 |
| 2024-07-11 | 3:35:21 PM | 3.310 | 0 |
| 2024-07-11 | 3:20:23 PM | 3.290 | 0 |
| 2024-07-11 | 2:50:36 PM | 3.320 | 0 |
| 2024-07-11 | 2:20:59 PM | 3.270 | 0 |
| 2024-07-11 | 1:50:29 PM | 3.270 | 0 |
| 2024-07-11 | 1:20:58 PM | 3.290 | 0 |
| 2024-07-11 | 12:50:37 PM | 3.300 | 0 |
| 2024-07-11 | 12:20:59 PM | 3.330 | 0 |
| 2024-07-11 | 11:50:30 AM | 3.320 | 0 |