| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:46 PM | 1.370 | 0 |
| 2024-08-09 | 12:21:10 PM | 1.420 | 0 |
| 2024-08-09 | 11:50:37 AM | 1.430 | 0 |
| 2024-08-09 | 11:21:11 AM | 1.440 | 0 |
| 2024-08-09 | 10:50:31 AM | 1.430 | 0 |
| 2024-08-09 | 10:21:01 AM | 1.400 | 0 |
| 2024-08-09 | 9:50:31 AM | 1.390 | 0 |
| 2024-08-09 | 9:21:04 AM | 1.380 | 0 |
| 2024-08-09 | 8:50:45 AM | 1.390 | 0 |
| 2024-08-09 | 8:21:01 AM | 1.380 | 0 |
| 2024-08-08 | 9:50:38 PM | 1.350 | 0 |
| 2024-08-08 | 9:20:48 PM | 1.340 | 0 |
| 2024-08-08 | 8:50:38 PM | 1.300 | 0 |