| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:39 PM | 1.260 | 0 |
| 2024-08-09 | 9:20:46 PM | 1.250 | 0 |
| 2024-08-09 | 8:50:39 PM | 1.250 | 0 |
| 2024-08-09 | 8:21:11 PM | 1.210 | 0 |
| 2024-08-09 | 7:50:33 PM | 1.260 | 0 |
| 2024-08-09 | 7:21:04 PM | 1.260 | 0 |
| 2024-08-09 | 7:05:26 PM | 1.260 | 0 |
| 2024-08-09 | 6:50:29 PM | 1.240 | 0 |
| 2024-08-09 | 6:35:36 PM | 1.220 | 0 |
| 2024-08-09 | 6:20:23 PM | 1.200 | 0 |
| 2024-08-09 | 6:05:31 PM | 1.190 | 0 |
| 2024-08-09 | 5:50:36 PM | 1.240 | 0 |
| 2024-08-09 | 5:35:27 PM | 1.250 | 0 |