| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:30 PM | 4.800 | 0 |
| 2024-10-18 | 12:50:43 PM | 4.810 | 0 |
| 2024-10-18 | 12:35:30 PM | 4.800 | 0 |
| 2024-10-18 | 12:20:41 PM | 4.790 | 0 |
| 2024-10-18 | 12:00:53 PM | 4.800 | 0 |
| 2024-10-18 | 11:50:36 AM | 4.810 | 0 |
| 2024-10-18 | 11:35:35 AM | 4.810 | 0 |
| 2024-10-18 | 11:20:44 AM | 4.810 | 0 |
| 2024-10-18 | 11:00:32 AM | 4.710 | 0 |
| 2024-10-18 | 10:50:47 AM | 4.710 | 0 |
| 2024-10-18 | 10:35:45 AM | 4.710 | 0 |
| 2024-10-18 | 10:21:10 AM | 4.720 | 0 |
| 2024-10-18 | 10:05:30 AM | 4.680 | 0 |