| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:56 PM | 4.740 | 0 |
| 2024-10-18 | 4:20:49 PM | 4.740 | 0 |
| 2024-10-18 | 4:00:42 PM | 4.730 | 0 |
| 2024-10-18 | 3:50:44 PM | 4.740 | 0 |
| 2024-10-18 | 3:35:34 PM | 4.720 | 0 |
| 2024-10-18 | 3:20:36 PM | 4.770 | 0 |
| 2024-10-18 | 3:00:37 PM | 4.750 | 0 |
| 2024-10-18 | 2:50:25 PM | 4.740 | 0 |
| 2024-10-18 | 2:35:39 PM | 4.740 | 0 |
| 2024-10-18 | 2:20:18 PM | 4.730 | 0 |
| 2024-10-18 | 2:00:33 PM | 4.750 | 0 |
| 2024-10-18 | 1:50:58 PM | 4.770 | 0 |
| 2024-10-18 | 1:35:23 PM | 4.790 | 0 |