| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:44 AM | 0.700 | 0 |
| 2024-10-15 | 8:35:36 AM | 0.700 | 0 |
| 2024-10-15 | 8:21:17 AM | 0.710 | 0 |
| 2024-10-15 | 8:05:22 AM | 0.710 | 0 |
| 2024-10-14 | 9:35:50 PM | 0.710 | 0 |
| 2024-10-14 | 9:00:33 PM | 0.720 | 0 |
| 2024-10-14 | 8:35:36 PM | 0.710 | 0 |
| 2024-10-14 | 8:00:45 PM | 0.710 | 0 |
| 2024-10-14 | 7:35:41 PM | 0.710 | 0 |
| 2024-10-14 | 7:00:38 PM | 0.710 | 0 |
| 2024-10-14 | 6:35:25 PM | 0.700 | 0 |
| 2024-10-14 | 6:00:30 PM | 0.710 | 0 |
| 2024-10-14 | 5:50:46 PM | 0.720 | 0 |