| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:44 PM | 1.190 | 0 |
| 2024-08-05 | 7:00:48 PM | 1.200 | 0 |
| 2024-08-05 | 6:35:19 PM | 1.200 | 0 |
| 2024-08-05 | 6:01:00 PM | 1.190 | 0 |
| 2024-08-05 | 5:50:56 PM | 1.200 | 0 |
| 2024-08-05 | 5:42:42 PM | 1.200 | 0 |
| 2024-08-05 | 5:20:41 PM | 1.230 | 0 |
| 2024-08-05 | 5:00:50 PM | 1.250 | 0 |
| 2024-08-05 | 4:50:36 PM | 1.240 | 0 |
| 2024-08-05 | 4:35:47 PM | 1.240 | 0 |
| 2024-08-05 | 4:20:51 PM | 1.240 | 0 |
| 2024-08-05 | 4:01:03 PM | 1.250 | 0 |
| 2024-08-05 | 3:50:54 PM | 1.280 | 0 |