| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:53 PM | 1.320 | 0 |
| 2024-08-05 | 3:20:36 PM | 1.320 | 0 |
| 2024-08-05 | 3:00:44 PM | 1.370 | 0 |
| 2024-08-05 | 2:51:02 PM | 1.360 | 0 |
| 2024-08-05 | 2:35:45 PM | 1.380 | 0 |
| 2024-08-05 | 2:20:53 PM | 1.360 | 0 |
| 2024-08-05 | 2:00:52 PM | 1.290 | 0 |
| 2024-08-05 | 1:50:35 PM | 1.290 | 0 |
| 2024-08-05 | 1:35:26 PM | 1.260 | 0 |
| 2024-08-05 | 1:20:49 PM | 1.240 | 0 |
| 2024-08-05 | 1:00:52 PM | 1.230 | 0 |
| 2024-08-05 | 12:50:46 PM | 1.270 | 0 |
| 2024-08-05 | 12:35:47 PM | 1.270 | 0 |