| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:12:40 PM | 0.440 | 0 |
| 2024-07-12 | 12:54:31 PM | 0.440 | 0 |
| 2024-07-12 | 12:23:25 PM | 0.440 | 0 |
| 2024-07-12 | 11:36:30 AM | 0.460 | 0 |
| 2024-07-12 | 10:43:08 AM | 0.450 | 0 |
| 2024-07-12 | 9:55:16 AM | 0.440 | 0 |
| 2024-07-11 | 7:30:11 PM | 0.460 | 0 |
| 2024-07-11 | 7:12:06 PM | 0.460 | 0 |
| 2024-07-11 | 6:17:29 PM | 0.460 | 0 |
| 2024-07-11 | 5:25:10 PM | 0.460 | 0 |
| 2024-07-11 | 4:31:07 PM | 0.470 | 0 |
| 2024-07-11 | 3:51:23 PM | 0.470 | 0 |
| 2024-07-11 | 3:01:19 PM | 0.510 | 0 |