| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:32:08 PM | 0.550 | 0 |
| 2024-08-14 | 6:36:27 PM | 0.550 | 0 |
| 2024-08-14 | 6:23:44 PM | 0.550 | 0 |
| 2024-08-14 | 5:47:57 PM | 0.540 | 0 |
| 2024-08-14 | 4:46:36 PM | 0.560 | 0 |
| 2024-08-14 | 3:53:40 PM | 0.560 | 0 |
| 2024-08-14 | 3:47:15 PM | 0.570 | 0 |
| 2024-08-14 | 3:06:15 PM | 0.550 | 0 |
| 2024-08-14 | 2:15:17 PM | 0.560 | 0 |
| 2024-08-14 | 1:20:48 PM | 0.570 | 0 |
| 2024-08-14 | 12:31:14 PM | 0.570 | 0 |
| 2024-08-14 | 12:29:17 PM | 0.570 | 0 |
| 2024-08-14 | 11:30:05 AM | 0.550 | 0 |