| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:54:59 AM | 0.870 | 0 |
| 2024-07-31 | 10:54:23 AM | 0.880 | 0 |
| 2024-07-31 | 9:58:01 AM | 0.880 | 0 |
| 2024-07-30 | 7:39:03 PM | 0.880 | 0 |
| 2024-07-30 | 6:38:49 PM | 0.880 | 0 |
| 2024-07-30 | 5:37:29 PM | 0.880 | 0 |
| 2024-07-30 | 4:40:15 PM | 0.900 | 0 |
| 2024-07-30 | 3:45:20 PM | 0.900 | 0 |
| 2024-07-30 | 3:15:20 PM | 0.910 | 0 |