| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:17 AM | 0.720 | 0 |
| 2024-08-02 | 9:43:00 AM | 0.720 | 0 |
| 2024-08-01 | 7:38:17 PM | 0.660 | 0 |
| 2024-08-01 | 7:07:22 PM | 0.670 | 0 |
| 2024-08-01 | 6:22:01 PM | 0.660 | 0 |
| 2024-08-01 | 4:42:01 PM | 0.730 | 0 |
| 2024-08-01 | 3:48:58 PM | 0.810 | 0 |
| 2024-08-01 | 3:31:56 PM | 0.810 | 0 |
| 2024-08-01 | 2:31:32 PM | 0.810 | 0 |
| 2024-08-01 | 1:35:22 PM | 0.800 | 0 |
| 2024-08-01 | 12:45:04 PM | 0.810 | 0 |
| 2024-08-01 | 11:53:52 AM | 0.810 | 0 |
| 2024-08-01 | 10:55:14 AM | 0.790 | 0 |