| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:57 PM | 256.610 | 0 |
| 2024-08-05 | 6:34:34 PM | 257.070 | 0 |
| 2024-08-05 | 4:34:17 PM | 255.590 | 0 |
| 2024-08-05 | 3:34:15 PM | 252.250 | 0 |
| 2024-08-05 | 2:34:25 PM | 251.430 | 0 |
| 2024-08-05 | 1:34:33 PM | 252.490 | 0 |
| 2024-08-05 | 12:34:17 PM | 253.270 | 0 |
| 2024-08-05 | 11:34:25 AM | 254.960 | 0 |
| 2024-08-05 | 10:34:24 AM | 256.250 | 0 |
| 2024-08-05 | 9:34:21 AM | 255.120 | 0 |