| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:04:29 AM | 0.860 | 0 |
| 2024-08-14 | 10:35:23 AM | 0.860 | 0 |
| 2024-08-14 | 10:04:38 AM | 0.880 | 0 |
| 2024-08-14 | 9:35:20 AM | 0.870 | 0 |
| 2024-08-14 | 9:04:29 AM | 0.870 | 0 |
| 2024-08-13 | 9:34:42 PM | 0.870 | 0 |
| 2024-08-13 | 9:04:37 PM | 0.860 | 0 |
| 2024-08-13 | 8:34:47 PM | 0.870 | 0 |
| 2024-08-13 | 8:04:36 PM | 0.870 | 0 |
| 2024-08-13 | 7:35:01 PM | 0.870 | 0 |
| 2024-08-13 | 7:04:30 PM | 0.870 | 0 |
| 2024-08-13 | 6:35:00 PM | 0.870 | 0 |
| 2024-08-13 | 6:04:30 PM | 0.880 | 0 |