| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:08:55 PM | 1.020 | 0 |
| 2024-09-30 | 12:35:06 PM | 1.020 | 0 |
| 2024-09-30 | 11:35:02 AM | 1.020 | 0 |
| 2024-09-30 | 11:04:44 AM | 1.020 | 0 |
| 2024-09-30 | 10:35:18 AM | 1.010 | 0 |
| 2024-09-30 | 10:04:57 AM | 0.990 | 0 |
| 2024-09-30 | 9:35:05 AM | 0.980 | 0 |
| 2024-09-30 | 9:04:42 AM | 0.980 | 0 |