| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:34:50 PM | 0.890 | 0 |
| 2024-07-09 | 2:04:20 PM | 0.900 | 0 |
| 2024-07-09 | 1:35:01 PM | 0.900 | 0 |
| 2024-07-09 | 1:08:42 PM | 0.900 | 0 |
| 2024-07-09 | 12:34:40 PM | 0.900 | 0 |
| 2024-07-09 | 12:04:36 PM | 0.900 | 0 |
| 2024-07-09 | 11:34:37 AM | 0.900 | 0 |
| 2024-07-09 | 11:04:26 AM | 0.900 | 0 |
| 2024-07-09 | 10:34:41 AM | 0.900 | 0 |
| 2024-07-09 | 10:04:22 AM | 0.910 | 0 |
| 2024-07-09 | 9:34:47 AM | 0.880 | 0 |
| 2024-07-09 | 9:04:28 AM | 0.900 | 0 |
| 2024-07-08 | 9:34:54 PM | 0.840 | 0 |