| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:48 PM | 0.590 | 0 |
| 2024-08-05 | 9:04:29 PM | 0.590 | 0 |
| 2024-08-05 | 8:34:48 PM | 0.590 | 0 |
| 2024-08-05 | 8:04:18 PM | 0.600 | 0 |
| 2024-08-05 | 7:34:30 PM | 0.610 | 0 |
| 2024-08-05 | 7:04:38 PM | 0.590 | 0 |
| 2024-08-05 | 6:34:55 PM | 0.620 | 0 |
| 2024-08-05 | 6:04:19 PM | 0.600 | 0 |
| 2024-08-05 | 5:04:37 PM | 0.680 | 0 |
| 2024-08-05 | 4:34:51 PM | 0.690 | 0 |
| 2024-08-05 | 4:04:39 PM | 0.710 | 0 |
| 2024-08-05 | 3:34:42 PM | 0.650 | 0 |
| 2024-08-05 | 3:04:27 PM | 0.660 | 0 |