| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:16 PM | 11.290 | 0 |
| 10/11/2024 | 8:34:22 PM | 11.290 | 0 |
| 10/11/2024 | 7:35:02 PM | 11.290 | 0 |
| 10/11/2024 | 6:34:14 PM | 11.270 | 0 |
| 10/11/2024 | 4:34:14 PM | 11.290 | 0 |
| 10/11/2024 | 3:34:20 PM | 11.270 | 0 |
| 10/11/2024 | 2:34:13 PM | 11.330 | 0 |
| 10/11/2024 | 1:34:10 PM | 11.350 | 0 |
| 10/11/2024 | 12:34:29 PM | 11.340 | 0 |
| 10/11/2024 | 11:34:11 AM | 11.340 | 0 |
| 10/11/2024 | 10:34:26 AM | 11.350 | 0 |
| 10/11/2024 | 9:34:17 AM | 11.310 | 0 |
| 10/11/2024 | 8:34:09 AM | 11.290 | 0 |