| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:16 PM | 11.450 | 0 |
| 2024-09-12 | 8:34:15 PM | 11.430 | 0 |
| 2024-09-12 | 7:34:53 PM | 11.420 | 0 |
| 2024-09-12 | 6:34:24 PM | 11.410 | 0 |
| 2024-09-12 | 4:34:27 PM | 11.420 | 0 |
| 2024-09-12 | 3:34:29 PM | 11.400 | 0 |
| 2024-09-12 | 2:34:33 PM | 11.350 | 0 |
| 2024-09-12 | 1:34:12 PM | 11.360 | 0 |
| 2024-09-12 | 12:36:34 PM | 11.390 | 0 |
| 2024-09-12 | 12:34:16 PM | 11.390 | 0 |
| 2024-09-12 | 11:34:32 AM | 11.450 | 0 |
| 2024-09-12 | 10:34:16 AM | 11.440 | 0 |
| 2024-09-12 | 9:34:24 AM | 11.410 | 0 |