| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:00 PM | 2.500 | 0 |
| 2024-07-16 | 2:04:54 PM | 2.540 | 0 |
| 2024-07-16 | 1:35:01 PM | 2.540 | 0 |
| 2024-07-16 | 1:08:33 PM | 2.510 | 0 |
| 2024-07-16 | 12:35:32 PM | 2.500 | 0 |
| 2024-07-16 | 12:04:40 PM | 2.550 | 0 |
| 2024-07-16 | 11:34:57 AM | 2.590 | 0 |
| 2024-07-16 | 11:05:05 AM | 2.530 | 0 |
| 2024-07-16 | 10:35:01 AM | 2.520 | 0 |
| 2024-07-16 | 10:04:46 AM | 2.420 | 0 |
| 2024-07-16 | 9:35:26 AM | 2.430 | 0 |
| 2024-07-16 | 9:04:39 AM | 2.480 | 0 |
| 2024-07-16 | 8:34:57 AM | 2.420 | 0 |