| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:26 PM | 4.920 | 0 |
| 2024-08-15 | 8:35:06 PM | 4.920 | 0 |
| 2024-08-15 | 8:04:47 PM | 4.920 | 0 |
| 2024-08-15 | 7:34:35 PM | 4.930 | 0 |
| 2024-08-15 | 7:04:39 PM | 4.930 | 0 |
| 2024-08-15 | 6:35:05 PM | 4.930 | 0 |
| 2024-08-15 | 6:04:32 PM | 4.960 | 0 |
| 2024-08-15 | 5:05:00 PM | 4.980 | 0 |
| 2024-08-15 | 4:34:58 PM | 4.940 | 0 |
| 2024-08-15 | 4:04:53 PM | 4.890 | 0 |
| 2024-08-15 | 3:35:25 PM | 4.880 | 0 |
| 2024-08-15 | 3:04:27 PM | 4.920 | 0 |
| 2024-08-15 | 2:35:21 PM | 4.830 | 0 |