| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:34:16 | 23.830 | 0 |
| 11/11/2024 | 10:34:41 | 23.690 | 0 |
| 11/11/2024 | 09:34:30 | 23.720 | 0 |
| 08/11/2024 | 21:34:34 | 23.460 | 0 |
| 08/11/2024 | 20:34:36 | 23.500 | 0 |
| 08/11/2024 | 19:35:32 | 23.460 | 0 |
| 08/11/2024 | 18:34:42 | 23.460 | 0 |
| 08/11/2024 | 17:35:09 | 23.520 | 0 |
| 08/11/2024 | 16:34:40 | 23.540 | 0 |
| 08/11/2024 | 15:34:40 | 23.570 | 0 |
| 08/11/2024 | 14:34:39 | 23.570 | 0 |
| 08/11/2024 | 13:34:19 | 23.570 | 0 |
| 08/11/2024 | 12:34:39 | 23.570 | 0 |