| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:35 PM | 26.910 | 0 |
| 2024-09-06 | 2:34:25 PM | 26.900 | 0 |
| 2024-09-06 | 1:34:22 PM | 26.880 | 0 |
| 2024-09-06 | 12:34:34 PM | 26.900 | 0 |
| 2024-09-06 | 11:34:41 AM | 26.810 | 0 |
| 2024-09-06 | 10:34:28 AM | 26.820 | 0 |
| 2024-09-06 | 9:34:45 AM | 26.760 | 0 |
| 2024-09-05 | 9:34:23 PM | 26.770 | 0 |
| 2024-09-05 | 8:34:26 PM | 26.770 | 0 |
| 2024-09-05 | 7:35:13 PM | 26.770 | 0 |
| 2024-09-05 | 6:34:22 PM | 26.780 | 0 |
| 2024-09-05 | 5:35:03 PM | 26.740 | 0 |
| 2024-09-05 | 4:34:21 PM | 26.880 | 0 |